시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,410	140	- 1.33%	13,889	148
14:00	10,400	150	- 1.42%	13,789	146
13:58	10,510	40	- 0.38%	12,984	138
13:55	10,500	50	- 0.47%	12,982	138
13:53	10,500	50	- 0.47%	12,977	138
13:52	10,510	40	- 0.38%	12,914	137
13:47	10,510	40	- 0.38%	12,669	135
13:46	10,590	40	+ 0.38%	12,668	135
13:43	10,510	40	- 0.38%	12,666	135
13:42	10,500	50	- 0.47%	12,585	134