시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,590	40	+ 0.38%	11,335	121
13:35	10,600	50	+ 0.47%	11,332	121
13:34	10,600	50	+ 0.47%	11,322	121
13:32	10,550	0	0.00%	11,321	121
13:31	10,600	50	+ 0.47%	11,128	119
13:23	10,570	20	+ 0.19%	11,125	119
13:22	10,570	20	+ 0.19%	11,115	118
13:21	10,570	20	+ 0.19%	11,104	118
13:20	10,560	10	+ 0.10%	10,984	117
13:15	10,530	20	- 0.19%	10,973	117