시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,550	0	0.00%	10,915	116
13:12	10,560	10	+ 0.10%	10,911	116
13:11	10,580	30	+ 0.28%	10,870	116
13:10	10,580	30	+ 0.28%	10,868	116
13:05	10,550	0	0.00%	10,497	112
13:04	10,560	10	+ 0.10%	10,057	107
13:03	10,550	0	0.00%	10,025	107
13:01	10,610	60	+ 0.57%	9,025	96
13:00	10,610	60	+ 0.57%	8,936	95
12:58	10,610	60	+ 0.57%	8,925	95