시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,610	60	+ 0.57%	8,920	95
12:54	10,650	100	+ 0.95%	8,900	95
12:51	10,680	130	+ 1.23%	8,892	95
12:43	10,680	130	+ 1.23%	8,889	95
12:33	10,670	120	+ 1.14%	8,878	95
12:32	10,670	120	+ 1.14%	8,875	95
12:30	10,670	120	+ 1.14%	8,862	95
12:26	10,600	50	+ 0.47%	8,860	95
12:25	10,600	50	+ 0.47%	8,760	94
12:23	10,660	110	+ 1.04%	8,260	88