시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,600	50	+ 0.47%	8,184	87
12:18	10,740	190	+ 1.80%	7,284	78
12:16	10,660	110	+ 1.04%	7,224	77
12:15	10,680	130	+ 1.23%	7,120	76
12:09	10,740	190	+ 1.80%	7,070	76
12:08	10,780	230	+ 2.18%	7,065	76
12:06	10,700	150	+ 1.42%	6,965	75
12:02	10,700	150	+ 1.42%	6,939	74
11:59	10,610	60	+ 0.57%	6,896	74
11:58	10,740	190	+ 1.80%	6,292	67