시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,620	70	+ 0.66%	6,242	67
11:52	10,700	150	+ 1.42%	6,241	67
11:51	10,620	70	+ 0.66%	6,180	66
11:50	10,710	160	+ 1.52%	6,110	65
11:48	10,710	160	+ 1.52%	4,999	54
11:47	10,690	140	+ 1.33%	4,929	53
11:46	10,690	140	+ 1.33%	4,902	53
11:44	10,690	140	+ 1.33%	4,791	51
11:42	10,640	90	+ 0.85%	4,710	51
11:41	10,660	110	+ 1.04%	4,610	49