시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	8,550	150	+ 1.79%	1,657	14
15:00	8,610	210	+ 2.50%	1,656	14
14:56	8,530	130	+ 1.55%	1,652	14
14:55	8,530	130	+ 1.55%	1,651	14
14:54	8,530	130	+ 1.55%	1,647	14
14:53	8,490	90	+ 1.07%	1,565	13
14:50	8,490	90	+ 1.07%	1,564	13
14:49	8,460	60	+ 0.71%	1,464	12
14:47	8,480	80	+ 0.95%	1,463	12
14:46	8,480	80	+ 0.95%	1,461	12