시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	8,490	90	+ 1.07%	1,372	12
14:12	8,480	80	+ 0.95%	1,354	11
14:10	8,430	30	+ 0.36%	1,349	11
14:07	8,470	70	+ 0.83%	1,348	11
14:03	8,470	70	+ 0.83%	1,346	11
13:52	8,490	90	+ 1.07%	1,345	11
13:51	8,470	70	+ 0.83%	1,344	11
13:45	8,440	40	+ 0.48%	1,127	9
13:43	8,450	50	+ 0.60%	1,112	9
13:42	8,420	20	+ 0.24%	1,077	9