시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,440	40	+ 0.48%	1,076	9
13:40	8,450	50	+ 0.60%	1,071	9
13:09	8,450	50	+ 0.60%	1,026	9
13:08	8,400	0	0.00%	850	7
13:07	8,390	10	- 0.12%	820	7
13:06	8,450	50	+ 0.60%	249	2
12:04	8,450	50	+ 0.60%	195	2
12:03	8,450	50	+ 0.60%	193	2
10:32	8,450	50	+ 0.60%	190	2
10:10	8,450	50	+ 0.60%	154	1