시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,450	50	+ 0.60%	151	1
10:08	8,450	50	+ 0.60%	141	1
10:07	8,450	50	+ 0.60%	135	1
09:36	8,440	40	+ 0.48%	133	1
09:35	8,380	20	- 0.24%	121	1
09:34	8,380	20	- 0.24%	116	1
09:31	8,370	30	- 0.36%	115	1
09:29	8,400	0	0.00%	112	1
09:28	8,370	30	- 0.36%	111	1
09:23	8,370	30	- 0.36%	65	1