시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,585	15	- 0.33%	12,791	59
13:48	4,585	15	- 0.33%	11,721	54
13:45	4,590	10	- 0.22%	11,514	53
13:43	4,590	10	- 0.22%	11,109	51
13:42	4,590	10	- 0.22%	11,101	51
13:41	4,610	10	+ 0.22%	11,014	51
13:35	4,610	10	+ 0.22%	11,004	51
13:34	4,605	5	+ 0.11%	10,904	50
13:28	4,590	10	- 0.22%	10,899	50
13:27	4,595	5	- 0.11%	10,400	48