시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,590	10	- 0.22%	10,394	48
13:25	4,605	5	+ 0.11%	10,389	48
13:16	4,590	10	- 0.22%	9,989	46
13:14	4,590	10	- 0.22%	9,988	46
13:13	4,590	10	- 0.22%	9,983	46
13:09	4,590	10	- 0.22%	9,981	46
13:08	4,590	10	- 0.22%	9,960	46
13:07	4,590	10	- 0.22%	9,930	46
13:05	4,590	10	- 0.22%	9,830	45
13:02	4,590	10	- 0.22%	9,819	45