시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,585	15	- 0.33%	9,589	44
12:55	4,605	5	+ 0.11%	8,761	40
12:54	4,600	0	0.00%	8,756	40
12:50	4,605	5	+ 0.11%	6,532	30
12:48	4,605	5	+ 0.11%	6,059	28
12:45	4,610	10	+ 0.22%	5,172	24
12:44	4,605	5	+ 0.11%	5,108	24
12:43	4,620	20	+ 0.44%	4,762	22
12:37	4,635	35	+ 0.76%	4,741	22
12:35	4,635	35	+ 0.76%	4,736	22