시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,650	50	+ 1.09%	4,439	21
12:23	4,620	20	+ 0.44%	3,932	18
12:20	4,620	20	+ 0.44%	3,832	18
12:06	4,630	30	+ 0.65%	3,831	18
11:48	4,625	25	+ 0.54%	3,821	18
11:39	4,630	30	+ 0.65%	3,819	18
11:34	4,630	30	+ 0.65%	3,817	18
11:25	4,630	30	+ 0.65%	3,769	17
11:24	4,630	30	+ 0.65%	3,547	16
11:02	4,650	50	+ 1.09%	2,927	14