시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,650	50	+ 1.09%	2,926	14
10:54	4,650	50	+ 1.09%	2,925	14
10:48	4,650	50	+ 1.09%	2,924	14
10:42	4,650	50	+ 1.09%	2,894	13
10:41	4,650	50	+ 1.09%	2,874	13
10:40	4,650	50	+ 1.09%	2,858	13
10:38	4,650	50	+ 1.09%	2,758	13
10:37	4,650	50	+ 1.09%	2,756	13
10:35	4,650	50	+ 1.09%	2,746	13
10:34	4,645	45	+ 0.98%	2,745	13