시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,650	50	+ 1.09%	2,738	13
10:32	4,650	50	+ 1.09%	2,730	13
10:28	4,650	50	+ 1.09%	2,726	13
10:26	4,630	30	+ 0.65%	2,724	13
10:16	4,650	50	+ 1.09%	2,719	13
10:14	4,660	60	+ 1.30%	2,718	13
10:06	4,630	30	+ 0.65%	2,509	12
09:56	4,640	40	+ 0.87%	2,507	12
09:55	4,645	45	+ 0.98%	2,503	12
09:54	4,655	55	+ 1.20%	2,497	12