시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,660	60	+ 1.30%	2,496	12
09:47	4,660	60	+ 1.30%	2,494	12
09:43	4,660	60	+ 1.30%	2,492	12
09:40	4,660	60	+ 1.30%	2,490	12
09:26	4,660	60	+ 1.30%	2,487	12
09:25	4,640	40	+ 0.87%	2,335	11
09:23	4,670	70	+ 1.52%	2,035	9
09:22	4,640	40	+ 0.87%	2,032	9
09:20	4,670	70	+ 1.52%	1,949	9
09:18	4,640	40	+ 0.87%	499	2