시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,635	35	+ 0.76%	493	2
09:16	4,640	40	+ 0.87%	292	1
09:15	4,640	40	+ 0.87%	271	1
09:13	4,635	35	+ 0.76%	268	1
09:11	4,635	35	+ 0.76%	236	1
09:10	4,635	35	+ 0.76%	232	1
09:09	4,635	35	+ 0.76%	231	1
09:07	4,640	40	+ 0.87%	230	1
09:06	4,670	70	+ 1.52%	225	1
09:05	4,640	40	+ 0.87%	222	1