시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,010	100	+ 2.56%	19,111	77
10:35	4,000	90	+ 2.30%	19,075	76
10:34	4,000	90	+ 2.30%	19,074	76
10:33	4,010	100	+ 2.56%	19,054	76
10:28	4,010	100	+ 2.56%	19,044	76
10:27	4,020	110	+ 2.81%	18,544	74
10:24	4,020	110	+ 2.81%	18,537	74
10:23	4,020	110	+ 2.81%	18,534	74
10:21	4,020	110	+ 2.81%	18,531	74
10:20	4,025	115	+ 2.94%	18,511	74