시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,020	110	+ 2.81%	18,101	73
10:16	4,020	110	+ 2.81%	18,081	72
10:15	4,010	100	+ 2.56%	17,738	71
10:14	4,005	95	+ 2.43%	17,649	71
10:12	4,000	90	+ 2.30%	17,639	71
10:11	4,000	90	+ 2.30%	17,139	69
10:10	4,000	90	+ 2.30%	17,134	69
10:09	4,010	100	+ 2.56%	16,484	66
10:07	3,995	85	+ 2.17%	16,483	66
10:05	3,995	85	+ 2.17%	16,470	66