시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,995	85	+ 2.17%	16,469	66
10:00	4,010	100	+ 2.56%	16,181	65
09:59	4,005	95	+ 2.43%	15,639	63
09:56	4,025	115	+ 2.94%	14,338	57
09:50	4,025	115	+ 2.94%	14,318	57
09:47	4,035	125	+ 3.20%	14,013	56
09:46	4,035	125	+ 3.20%	13,979	56
09:45	4,030	120	+ 3.07%	13,893	56
09:44	4,030	120	+ 3.07%	13,599	55
09:43	4,030	120	+ 3.07%	13,488	54