시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,035	125	+ 3.20%	13,487	54
09:41	4,035	125	+ 3.20%	13,486	54
09:39	4,050	140	+ 3.58%	13,356	54
09:36	4,050	140	+ 3.58%	13,346	53
09:30	4,030	120	+ 3.07%	10,316	41
09:28	4,015	105	+ 2.69%	9,830	39
09:26	4,020	110	+ 2.81%	9,329	37
09:25	4,020	110	+ 2.81%	9,319	37
09:24	4,010	100	+ 2.56%	8,798	35
09:23	4,010	100	+ 2.56%	8,768	35