시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,015	105	+ 2.69%	8,498	34
09:21	4,005	95	+ 2.43%	8,098	32
09:19	4,010	100	+ 2.56%	8,082	32
09:17	4,015	105	+ 2.69%	8,080	32
09:16	4,005	95	+ 2.43%	8,077	32
09:15	4,015	105	+ 2.69%	7,950	32
09:14	4,010	100	+ 2.56%	7,934	32
09:13	4,010	100	+ 2.56%	7,916	32
09:12	4,020	110	+ 2.81%	7,798	31
09:11	4,020	110	+ 2.81%	7,706	31