시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,010	100	+ 2.56%	5,348	21
09:09	3,980	70	+ 1.79%	2,524	10
09:08	3,980	70	+ 1.79%	15	0
09:07	3,980	70	+ 1.79%	14	0
09:03	3,985	75	+ 1.92%	4	0
09:00	3,995	85	+ 2.17%	3	0