시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,910	0	0.00%	70,951	281
14:59	3,910	0	0.00%	70,939	281
14:58	3,910	0	0.00%	70,815	280
14:48	3,910	0	0.00%	70,814	280
14:45	3,905	5	- 0.13%	70,514	279
14:44	3,905	5	- 0.13%	61,704	245
14:41	3,905	5	- 0.13%	61,584	244
14:36	3,905	5	- 0.13%	61,084	242
14:31	3,930	20	+ 0.51%	57,074	227
14:22	3,940	30	+ 0.77%	57,073	227