시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,940	30	+ 0.77%	57,072	227
14:04	3,935	25	+ 0.64%	53,233	212
14:02	3,945	35	+ 0.90%	52,295	208
14:01	3,945	35	+ 0.90%	52,201	208
13:53	3,950	40	+ 1.02%	51,317	204
13:50	3,950	40	+ 1.02%	51,316	204
13:49	3,950	40	+ 1.02%	51,314	204
13:48	3,950	40	+ 1.02%	51,313	204
13:42	3,950	40	+ 1.02%	51,301	204
13:39	3,950	40	+ 1.02%	51,260	204