시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,950	40	+ 1.02%	51,236	204
13:35	3,950	40	+ 1.02%	51,203	204
13:29	3,950	40	+ 1.02%	51,178	204
13:19	3,930	20	+ 0.51%	51,177	204
13:13	3,930	20	+ 0.51%	51,176	204
13:12	3,930	20	+ 0.51%	51,132	203
13:09	3,955	45	+ 1.15%	51,032	203
13:05	3,960	50	+ 1.28%	51,012	203
12:59	3,940	30	+ 0.77%	50,593	201
12:58	3,900	10	- 0.26%	49,946	199