시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,960	50	+ 1.28%	42,195	168
12:50	3,960	50	+ 1.28%	41,828	167
12:32	3,945	35	+ 0.90%	41,458	165
12:30	3,955	45	+ 1.15%	39,458	157
12:24	3,960	50	+ 1.28%	38,841	155
12:22	3,960	50	+ 1.28%	38,801	155
12:20	3,960	50	+ 1.28%	38,701	154
12:05	3,955	45	+ 1.15%	38,601	154
11:55	3,960	50	+ 1.28%	38,340	153
11:51	3,960	50	+ 1.28%	37,820	151