시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,955	45	+ 1.15%	37,720	151
11:49	3,955	45	+ 1.15%	37,620	150
11:47	3,960	50	+ 1.28%	36,094	144
11:46	3,960	50	+ 1.28%	36,089	144
11:45	3,960	50	+ 1.28%	36,069	144
11:44	3,970	60	+ 1.54%	35,887	143
11:43	3,975	65	+ 1.66%	35,626	142
11:42	3,965	55	+ 1.41%	35,625	142
11:41	3,960	50	+ 1.28%	31,075	124
11:38	3,965	55	+ 1.41%	28,486	114