시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,965	55	+ 1.41%	27,603	110
11:36	3,985	75	+ 1.92%	25,679	103
11:35	3,990	80	+ 2.05%	25,675	103
11:33	3,990	80	+ 2.05%	25,672	103
11:25	3,990	80	+ 2.05%	25,664	103
11:22	4,000	90	+ 2.30%	24,893	100
11:19	4,000	90	+ 2.30%	24,878	100
11:18	4,000	90	+ 2.30%	24,418	98
11:17	4,000	90	+ 2.30%	24,393	98
11:15	4,000	90	+ 2.30%	24,388	98