시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,000	90	+ 2.30%	24,308	97
11:13	3,995	85	+ 2.17%	24,287	97
11:12	3,995	85	+ 2.17%	24,137	97
11:08	3,995	85	+ 2.17%	24,125	97
11:07	3,995	85	+ 2.17%	24,124	97
11:06	4,000	90	+ 2.30%	24,123	97
11:02	4,000	90	+ 2.30%	24,122	97
11:00	4,010	100	+ 2.56%	23,970	96
10:59	4,010	100	+ 2.56%	23,670	95
10:58	4,000	90	+ 2.30%	21,941	88