시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,000	90	+ 2.30%	21,649	87
10:55	4,000	90	+ 2.30%	21,612	87
10:54	3,990	80	+ 2.05%	21,070	84
10:51	3,965	55	+ 1.41%	20,927	84
10:50	3,965	55	+ 1.41%	20,926	84
10:47	3,995	85	+ 2.17%	20,837	83
10:43	3,960	50	+ 1.28%	20,549	82
10:42	3,975	65	+ 1.66%	19,963	80
10:38	4,010	100	+ 2.56%	19,369	78
10:37	4,010	100	+ 2.56%	19,368	78