시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,975	50	+ 1.71%	127,851	380
12:44	2,980	55	+ 1.88%	127,817	380
12:42	2,975	50	+ 1.71%	127,612	380
12:40	2,965	40	+ 1.37%	127,603	380
12:37	2,965	40	+ 1.37%	127,583	380
12:35	2,965	40	+ 1.37%	127,563	380
12:34	2,965	40	+ 1.37%	125,917	375
12:33	2,985	60	+ 2.05%	124,949	372
12:27	2,985	60	+ 2.05%	124,710	371
12:25	2,985	60	+ 2.05%	124,670	371