시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,990	65	+ 2.22%	122,566	365
12:20	2,990	65	+ 2.22%	122,392	364
12:18	2,990	65	+ 2.22%	121,990	363
12:17	2,995	70	+ 2.39%	121,411	361
12:15	2,990	65	+ 2.22%	121,410	361
12:14	3,000	75	+ 2.56%	121,401	361
12:10	3,000	75	+ 2.56%	121,399	361
12:09	2,995	70	+ 2.39%	121,318	361
12:08	2,995	70	+ 2.39%	121,086	360
12:07	3,000	75	+ 2.56%	120,753	359