시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,995	70	+ 2.39%	119,448	355
12:02	2,990	65	+ 2.22%	119,447	355
12:01	3,000	75	+ 2.56%	119,417	355
12:00	3,000	75	+ 2.56%	119,405	355
11:59	3,005	80	+ 2.74%	119,400	355
11:58	3,005	80	+ 2.74%	119,020	354
11:57	3,005	80	+ 2.74%	119,008	354
11:56	3,005	80	+ 2.74%	118,565	353
11:54	3,000	75	+ 2.56%	118,479	352
11:53	2,990	65	+ 2.22%	117,141	348