시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,980	55	+ 1.88%	116,828	348
11:51	2,975	50	+ 1.71%	116,823	348
11:47	2,975	50	+ 1.71%	116,662	347
11:45	2,990	65	+ 2.22%	116,661	347
11:44	2,990	65	+ 2.22%	115,588	344
11:43	2,985	60	+ 2.05%	115,587	344
11:42	2,965	40	+ 1.37%	113,153	337
11:41	2,965	40	+ 1.37%	113,140	337
11:40	2,985	60	+ 2.05%	113,134	337
11:39	2,965	40	+ 1.37%	111,418	331