시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,985	60	+ 2.05%	111,417	331
11:35	2,965	40	+ 1.37%	110,054	327
11:33	2,965	40	+ 1.37%	110,052	327
11:32	2,955	30	+ 1.03%	110,050	327
11:31	2,980	55	+ 1.88%	109,069	324
11:29	2,980	55	+ 1.88%	108,856	324
11:28	2,980	55	+ 1.88%	108,846	324
11:27	2,980	55	+ 1.88%	108,546	323
11:25	2,980	55	+ 1.88%	108,545	323
11:21	2,980	55	+ 1.88%	108,534	323