시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,965	40	+ 1.37%	105,025	312
11:15	2,965	40	+ 1.37%	104,963	312
11:13	2,975	50	+ 1.71%	104,946	312
11:10	2,975	50	+ 1.71%	104,943	312
11:08	2,965	40	+ 1.37%	104,936	312
11:07	2,975	50	+ 1.71%	104,733	312
11:06	2,975	50	+ 1.71%	103,883	309
11:02	2,975	50	+ 1.71%	103,383	307
11:01	2,960	35	+ 1.20%	103,381	307
11:00	2,965	40	+ 1.37%	103,130	307