시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,990	65	+ 2.22%	96,159	286
10:44	2,985	60	+ 2.05%	96,147	286
10:43	2,985	60	+ 2.05%	93,207	277
10:42	2,985	60	+ 2.05%	90,159	268
10:41	2,980	55	+ 1.88%	88,706	264
10:40	2,975	50	+ 1.71%	88,688	264
10:38	2,975	50	+ 1.71%	88,488	263
10:37	2,975	50	+ 1.71%	88,487	263
10:35	2,980	55	+ 1.88%	88,087	262
10:34	2,960	35	+ 1.20%	87,904	261