시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,960	35	+ 1.20%	86,752	258
10:31	2,970	45	+ 1.54%	85,322	254
10:29	2,975	50	+ 1.71%	85,307	254
10:28	2,975	50	+ 1.71%	85,207	253
10:27	2,970	45	+ 1.54%	85,107	253
10:26	2,985	60	+ 2.05%	83,106	247
10:25	2,975	50	+ 1.71%	82,776	246
10:24	2,975	50	+ 1.71%	82,026	244
10:23	2,970	45	+ 1.54%	81,972	244
10:22	2,955	30	+ 1.03%	81,661	243