시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,950	25	+ 0.86%	81,660	243
10:20	2,950	25	+ 0.86%	81,477	242
10:19	2,950	25	+ 0.86%	81,448	242
10:17	2,970	45	+ 1.54%	78,341	233
10:14	2,940	15	+ 0.51%	75,324	224
10:13	2,935	10	+ 0.34%	75,045	223
10:12	2,930	5	+ 0.17%	74,782	222
10:11	2,935	10	+ 0.34%	71,513	213
10:10	2,940	15	+ 0.51%	70,187	209
10:09	2,945	20	+ 0.68%	69,838	208