시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,935	10	+ 0.34%	196,718	583
15:04	2,955	30	+ 1.03%	196,711	583
15:03	2,955	30	+ 1.03%	196,710	583
15:02	2,935	10	+ 0.34%	196,639	583
15:00	2,955	30	+ 1.03%	196,619	583
14:58	2,955	30	+ 1.03%	196,019	581
14:57	2,960	35	+ 1.20%	196,006	581
14:56	2,955	30	+ 1.03%	195,771	581
14:55	2,955	30	+ 1.03%	195,015	578
14:54	2,955	30	+ 1.03%	194,306	576