시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,950	25	+ 0.86%	69,828	208
10:07	2,940	15	+ 0.51%	69,826	208
10:05	2,945	20	+ 0.68%	67,826	202
10:04	2,955	30	+ 1.03%	67,745	202
10:00	2,970	45	+ 1.54%	67,744	202
09:58	2,965	40	+ 1.37%	66,780	199
09:55	2,965	40	+ 1.37%	66,591	198
09:54	2,945	20	+ 0.68%	66,328	198
09:53	2,940	15	+ 0.51%	65,292	195
09:52	2,940	15	+ 0.51%	65,291	195