시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,940	15	+ 0.51%	65,284	195
09:50	2,940	15	+ 0.51%	64,284	192
09:47	2,940	15	+ 0.51%	62,064	185
09:46	2,940	15	+ 0.51%	62,063	185
09:45	2,965	40	+ 1.37%	61,889	185
09:44	2,965	40	+ 1.37%	61,879	185
09:43	2,970	45	+ 1.54%	61,869	185
09:42	2,960	35	+ 1.20%	61,114	182
09:41	2,940	15	+ 0.51%	60,057	179
09:40	2,940	15	+ 0.51%	59,309	177