시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,960	35	+ 1.20%	55,867	167
09:37	2,950	25	+ 0.86%	55,567	166
09:36	2,950	25	+ 0.86%	55,220	165
09:35	2,950	25	+ 0.86%	55,120	165
09:32	2,945	20	+ 0.68%	55,118	165
09:31	2,945	20	+ 0.68%	55,065	164
09:30	2,955	30	+ 1.03%	55,007	164
09:29	2,945	20	+ 0.68%	54,706	163
09:28	2,940	15	+ 0.51%	54,556	163
09:26	2,970	45	+ 1.54%	54,442	163