시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,945	20	+ 0.68%	54,229	162
09:24	2,940	15	+ 0.51%	54,028	161
09:23	2,995	70	+ 2.39%	53,302	159
09:22	2,965	40	+ 1.37%	53,148	159
09:21	2,970	45	+ 1.54%	49,368	148
09:20	2,975	50	+ 1.71%	48,289	144
09:19	2,990	65	+ 2.22%	46,690	140
09:18	2,995	70	+ 2.39%	43,236	129
09:17	3,025	100	+ 3.42%	31,828	95
09:16	3,025	100	+ 3.42%	27,083	81