시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,000	75	+ 2.56%	26,134	78
09:14	2,990	65	+ 2.22%	16,480	49
09:13	2,970	45	+ 1.54%	10,824	32
09:12	2,970	45	+ 1.54%	9,768	29
09:10	2,935	10	+ 0.34%	8,294	24
09:09	2,955	30	+ 1.03%	7,587	22
09:08	2,925	0	0.00%	4,550	13
09:07	2,925	0	0.00%	4,167	12
09:06	2,955	30	+ 1.03%	3,199	9
09:05	2,925	0	0.00%	1,964	6