시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,950	25	+ 0.86%	194,302	576
14:49	2,955	30	+ 1.03%	194,244	576
14:48	2,960	35	+ 1.20%	194,238	576
14:47	2,955	30	+ 1.03%	193,837	575
14:46	2,955	30	+ 1.03%	193,163	573
14:44	2,945	20	+ 0.68%	192,862	572
14:43	2,945	20	+ 0.68%	191,487	568
14:42	2,945	20	+ 0.68%	191,467	568
14:41	2,935	10	+ 0.34%	191,466	568
14:40	2,930	5	+ 0.17%	189,041	561