시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,935	10	+ 0.34%	188,958	560
14:35	2,925	0	0.00%	186,310	553
14:32	2,925	0	0.00%	186,293	553
14:29	2,930	5	+ 0.17%	186,248	553
14:27	2,930	5	+ 0.17%	185,531	550
14:26	2,905	20	- 0.68%	184,205	547
14:25	2,930	5	+ 0.17%	182,118	541
14:24	2,930	5	+ 0.17%	182,116	541
14:22	2,930	5	+ 0.17%	182,113	541
14:21	2,900	25	- 0.86%	181,907	540