시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,935	10	+ 0.34%	178,339	530
14:17	2,935	10	+ 0.34%	177,838	528
14:15	2,920	5	- 0.17%	177,827	528
14:14	2,930	5	+ 0.17%	177,758	528
14:12	2,930	5	+ 0.17%	177,558	527
14:11	2,935	10	+ 0.34%	174,740	519
14:09	2,935	10	+ 0.34%	174,692	519
14:07	2,930	5	+ 0.17%	174,691	519
14:06	2,935	10	+ 0.34%	174,689	519
14:05	2,935	10	+ 0.34%	174,687	519